PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Drexel Morgan & Co.'s Holding History (CIK: 0001508512)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5,488 Value ($000) $238 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 5,488 Value ($000) $233 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 5,488 Value ($000) $239 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 5,488 Value ($000) $242 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 5,488 Value ($000) $200 Avg Close $24.30 Range $23.06 - $25.01
Q3 2016
Shares 7,702 Value ($000) $261 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 7,702 Value ($000) $271 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 7,702 Value ($000) $228 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 7,702 Value ($000) $249 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 7,702 Value ($000) $242 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 8,852 Value ($000) $297 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 11,389 Value ($000) $397 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 6,546 Value ($000) $204 Avg Close $17.97 Range $16.27 - $19.76
Q1 2014
Shares 6,546 Value ($000) $210 Avg Close $18.20 Range $17.09 - $19.15
Q3 2013
Shares 6,316 Value ($000) $181 Avg Close $16.36 Range $15.50 - $17.26