PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,869 Value ($000) $843 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 40,829 Value ($000) $1,040 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 27,555 Value ($000) $668 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 27,589 Value ($000) $699 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 46,758 Value ($000) $1,240 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 43,680 Value ($000) $1,264 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 45,831 Value ($000) $1,282 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 43,775 Value ($000) $1,215 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 51,139 Value ($000) $1,472 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 54,403 Value ($000) $1,805 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 60,594 Value ($000) $2,223 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 121,737 Value ($000) $4,967 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 123,608 Value ($000) $6,334 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 119,048 Value ($000) $5,210 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 98,745 Value ($000) $5,177 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 62,095 Value ($000) $3,215 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 63,370 Value ($000) $3,742 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 59,021 Value ($000) $2,538 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 56,350 Value ($000) $2,207 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 51,936 Value ($000) $1,882 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 75,149 Value ($000) $2,766 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 68,122 Value ($000) $2,500 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 68,628 Value ($000) $2,244 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 56,638 Value ($000) $1,849 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 52,707 Value ($000) $2,065 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 36,121 Value ($000) $1,298 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 41,557 Value ($000) $1,800 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 30,732 Value ($000) $1,305 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 27,406 Value ($000) $1,196 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 23,319 Value ($000) $1,028 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 16,616 Value ($000) $603 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 8,911 Value ($000) $316 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 7,109 Value ($000) $257 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 7,408 Value ($000) $264 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 7,137 Value ($000) $240 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 7,285 Value ($000) $249 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 8,044 Value ($000) $261 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 6,053 Value ($000) $205 Avg Close $22.26 Range $21.09 - $23.49
Q4 2015
Shares 6,318 Value ($000) $204 Avg Close $20.38 Range $19.02 - $22.06