PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 75,740 Value ($000) $2,240 Avg Close $17.45 Range $16.48 - $18.35
Q3 2013
Shares 20,680 Value ($000) $594 Avg Close $16.36 Range $15.50 - $17.26