PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,125 Value ($000) $451 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 25,014 Value ($000) $637 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 21,572 Value ($000) $523 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 21,787 Value ($000) $552 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 20,588 Value ($000) $546 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 24,484 Value ($000) $709 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 25,243 Value ($000) $706 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 127,228 Value ($000) $3,531 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 104,193 Value ($000) $3,000 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 137,000 Value ($000) $4,544 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 138,089 Value ($000) $5,065 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 143,316 Value ($000) $5,847 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 140,557 Value ($000) $7,202 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 143,009 Value ($000) $6,258 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 141,276 Value ($000) $7,407 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 142,851 Value ($000) $7,395 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 147,906 Value ($000) $8,734 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 134,649 Value ($000) $5,791 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 107,396 Value ($000) $4,206 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 106,211 Value ($000) $3,848 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 106,109 Value ($000) $3,681 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 106,317 Value ($000) $3,902 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 105,226 Value ($000) $3,441 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 101,507 Value ($000) $3,313 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 97,722 Value ($000) $3,829 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 90,160 Value ($000) $3,239 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 85,750 Value ($000) $3,117 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 23,899 Value ($000) $1,015 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 14,465 Value ($000) $603 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 6,135 Value ($000) $261 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 5,577 Value ($000) $202 Avg Close $24.30 Range $23.06 - $25.01
Q3 2017
Shares 6,577 Value ($000) $237 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 6,705 Value ($000) $222 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 6,537 Value ($000) $218 Avg Close $21.41 Range $19.77 - $22.46
Q4 2015
Shares 7,091 Value ($000) $229 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 8,157 Value ($000) $254 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 9,700 Value ($000) $325 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 14,894 Value ($000) $518 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 15,448 Value ($000) $481 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 15,942 Value ($000) $474 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 38,986 Value ($000) $1,157 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 44,620 Value ($000) $1,433 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 49,560 Value ($000) $1,518 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 49,446 Value ($000) $1,420 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 43,899 Value ($000) $1,230 Avg Close $16.46 Range $15.38 - $17.52