PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Orca Investment Management, LLC's Holding History (CIK: 0001511229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,135 Value ($000) $626 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 25,921 Value ($000) $660 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 25,991 Value ($000) $630 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 25,814 Value ($000) $654 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 25,760 Value ($000) $683 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 27,779 Value ($000) $804 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 20,014 Value ($000) $560 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 19,977 Value ($000) $554 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 21,195 Value ($000) $610 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 21,210 Value ($000) $704 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 16,328 Value ($000) $599 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 16,197 Value ($000) $661 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 16,189 Value ($000) $830 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 16,123 Value ($000) $706 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 16,598 Value ($000) $870 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 16,335 Value ($000) $846 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 16,029 Value ($000) $947 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 16,748 Value ($000) $720 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 18,557 Value ($000) $727 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 20,251 Value ($000) $734 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 20,890 Value ($000) $769 Avg Close $28.63 Range $25.46 - $33.76
Q3 2019
Shares 23,703 Value ($000) $852 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 23,676 Value ($000) $1,026 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 23,845 Value ($000) $1,013 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 23,399 Value ($000) $1,021 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 22,784 Value ($000) $1,004 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 24,016 Value ($000) $871 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 22,743 Value ($000) $807 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 30,403 Value ($000) $1,101 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 107,367 Value ($000) $3,833 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 109,663 Value ($000) $3,684 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 111,031 Value ($000) $3,798 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 111,400 Value ($000) $3,618 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 111,719 Value ($000) $3,784 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 113,173 Value ($000) $3,985 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 113,801 Value ($000) $3,373 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 115,213 Value ($000) $3,719 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 117,637 Value ($000) $3,695 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 118,751 Value ($000) $3,982 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 118,401 Value ($000) $4,119 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 118,314 Value ($000) $3,685 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 117,844 Value ($000) $3,485 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 101,404 Value ($000) $3,010 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 97,704 Value ($000) $3,138 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 96,849 Value ($000) $2,966 Avg Close $17.62 Range $16.02 - $18.73