PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,278,074 Value ($000) $81,624 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 4,237,347 Value ($000) $107,968 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 4,274,436 Value ($000) $103,612 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 6,216,821 Value ($000) $157,534 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,413,619 Value ($000) $37,503 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,412,507 Value ($000) $40,878 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,447,964 Value ($000) $40,514 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,509,484 Value ($000) $41,888 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,962,431 Value ($000) $56,498 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 2,697,724 Value ($000) $89,444 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 2,524,551 Value ($000) $92,601 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,579,155 Value ($000) $64,430 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,533,751 Value ($000) $78,589 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,455,727 Value ($000) $63,703 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,300,354 Value ($000) $68,178 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,189,916 Value ($000) $61,602 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,018,294 Value ($000) $60,130 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 912,498 Value ($000) $39,247 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 774,208 Value ($000) $30,318 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 763,272 Value ($000) $27,653 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 676,660 Value ($000) $24,908 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 638,730 Value ($000) $23,231 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 686,810 Value ($000) $23,173 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 641,754 Value ($000) $20,376 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 683,409 Value ($000) $26,749 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 480,449 Value ($000) $17,263 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 459,292 Value ($000) $19,897 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 390,750 Value ($000) $16,595 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 330,858 Value ($000) $14,442 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 349,250 Value ($000) $15,391 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 251,899 Value ($000) $9,139 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 239,668 Value ($000) $8,400 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 247,679 Value ($000) $8,971 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 26,360 Value ($000) $941 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 25,089 Value ($000) $843 Avg Close $21.60 Range $20.67 - $22.50