PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,955 Value ($000) $202 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 8,545 Value ($000) $227 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 8,545 Value ($000) $247 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 8,545 Value ($000) $239 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 7,575 Value ($000) $210 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 11,648 Value ($000) $335 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 12,773 Value ($000) $424 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 13,498 Value ($000) $495 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 14,548 Value ($000) $594 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 14,548 Value ($000) $745 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 14,548 Value ($000) $637 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 14,548 Value ($000) $763 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 13,723 Value ($000) $710 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 13,523 Value ($000) $799 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 12,498 Value ($000) $538 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 12,498 Value ($000) $489 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 11,973 Value ($000) $434 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 11,973 Value ($000) $441 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 12,168 Value ($000) $447 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 12,318 Value ($000) $403 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 12,318 Value ($000) $402,060 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 14,318 Value ($000) $561 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 14,543 Value ($000) $523 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 14,693 Value ($000) $637 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 14,093 Value ($000) $599 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 13,968 Value ($000) $610 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 14,061 Value ($000) $620 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 14,061 Value ($000) $510 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 13,968 Value ($000) $496 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 14,526 Value ($000) $526 Avg Close $23.80 Range $22.47 - $24.83
Q3 2013
Shares 11,961 Value ($000) $344 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 11,961 Value ($000) $335 Avg Close $16.46 Range $15.38 - $17.52