PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,130 Value ($000) $231 Avg Close $24.71 Range $23.33 - $25.82

Q1 2018

Shares 118,300 Value ($000) $4,198 Avg Close $24.24 Range $22.28 - $26.22

Q3 2017

Shares 95,100 Value ($000) $3,395 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 98,200 Value ($000) $3,298 Avg Close $21.60 Range $20.67 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,130	$231	$24.71	$23.33 - $25.82
Q1 2018	118,300	$4,198	$24.24	$22.28 - $26.22
Q3 2017	95,100	$3,395	$22.25	$21.30 - $23.86
Q2 2017	98,200	$3,298	$21.60	$20.67 - $22.50