PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,190 Value ($000) $7,848 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 336,462 Value ($000) $8,573 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 347,076 Value ($000) $8,413 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 2,432,498 Value ($000) $61,640 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 222,421 Value ($000) $5,901 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 83,312 Value ($000) $2,411 Avg Close $26.68 Range $24.72 - $28.96

Q4 2023

Shares 43,091 Value ($000) $1,241 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 26,669 Value ($000) $885 Avg Close $30.57 Range $27.55 - $32.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,190	$7,848	$25.03	$23.73 - $27.21
Q3 2025	336,462	$8,573	$24.14	$22.71 - $25.66
Q2 2025	347,076	$8,413	$22.35	$19.83 - $24.10
Q1 2025	2,432,498	$61,640	$24.71	$23.33 - $25.82
Q4 2024	222,421	$5,901	$25.12	$22.83 - $27.94
Q3 2024	83,312	$2,411	$26.68	$24.72 - $28.96
Q4 2023	43,091	$1,241	$26.40	$22.64 - $29.58
Q3 2023	26,669	$885	$30.57	$27.55 - $32.42