PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 536,030 Value ($000) $17,410 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 1,014,380 Value ($000) $34,357 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 1,024,380 Value ($000) $36,068 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 990,980 Value ($000) $29,373 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 973,980 Value ($000) $31,440 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 966,180 Value ($000) $30,348 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 847,280 Value ($000) $28,409 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 842,480 Value ($000) $29,310 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 380,200 Value ($000) $11,843 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 378,000 Value ($000) $11,177 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 783,000 Value ($000) $23,239 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 571,900 Value ($000) $18,369 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 462,900 Value ($000) $14,179 Avg Close $17.62 Range $16.02 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	536,030	$17,410	$20.50	$18.90 - $21.64
Q3 2016	1,014,380	$34,357	$22.26	$21.09 - $23.49
Q2 2016	1,024,380	$36,068	$21.05	$18.31 - $22.30
Q1 2016	990,980	$29,373	$18.68	$17.59 - $19.87
Q4 2015	973,980	$31,440	$20.38	$19.02 - $22.06
Q3 2015	966,180	$30,348	$20.60	$17.41 - $22.12
Q2 2015	847,280	$28,409	$20.78	$20.15 - $21.38
Q1 2015	842,480	$29,310	$20.10	$18.50 - $21.33
Q4 2014	380,200	$11,843	$17.97	$16.27 - $19.76
Q3 2014	378,000	$11,177	$17.45	$16.48 - $18.35
Q2 2014	783,000	$23,239	$17.55	$16.87 - $18.99
Q1 2014	571,900	$18,369	$18.20	$17.09 - $19.15
Q4 2013	462,900	$14,179	$17.62	$16.02 - $18.73