PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,651 Value ($000) $265 Avg Close $25.03 Range $23.73 - $27.21
Q1 2025
Shares 85,095 Value ($000) $2,156 Avg Close $24.71 Range $23.33 - $25.82
Q3 2024
Shares 58,233 Value ($000) $1,685 Avg Close $26.68 Range $24.72 - $28.96
Q1 2023
Shares 29,162 Value ($000) $1,190 Avg Close $36.55 Range $33.28 - $43.38
Q1 2022
Shares 89,486 Value ($000) $4,632 Avg Close $42.47 Range $37.25 - $47.67
Q3 2021
Shares 37,525 Value ($000) $1,613 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 13,723 Value ($000) $537 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 66,306 Value ($000) $2,402 Avg Close $28.04 Range $26.42 - $29.64
Q2 2020
Shares 89,372 Value ($000) $2,922 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 14,135 Value ($000) $461 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 6,911 Value ($000) $270 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 81,059 Value ($000) $2,912 Avg Close $27.02 Range $24.03 - $31.23
Q4 2017
Shares 59,646 Value ($000) $2,160 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 37,639 Value ($000) $1,343 Avg Close $22.25 Range $21.30 - $23.86
Q3 2016
Shares 46,625 Value ($000) $1,579 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 152,304 Value ($000) $5,362 Avg Close $21.05 Range $18.31 - $22.30
Q3 2015
Shares 92,159 Value ($000) $2,894 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 500 Value ($000) $16 Avg Close $20.78 Range $20.15 - $21.38
Q3 2014
Shares 94,622 Value ($000) $2,797 Avg Close $17.45 Range $16.48 - $18.35
Q3 2013
Shares 18,193 Value ($000) $522 Avg Close $16.36 Range $15.50 - $17.26