PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,371 Value ($000) $1,552 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 73,455 Value ($000) $1,871 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 76,210 Value ($000) $1,846 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 82,237 Value ($000) $2,084 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 98,033 Value ($000) $2,600 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 109,765 Value ($000) $3,175 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 111,939 Value ($000) $3,131 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 112,403 Value ($000) $3,119 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 107,341 Value ($000) $3,090 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 99,313 Value ($000) $3,293 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 91,297 Value ($000) $3,349 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 91,154 Value ($000) $3,718 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 87,474 Value ($000) $4,482 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 87,241 Value ($000) $3,817 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 85,481 Value ($000) $4,482 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 84,642 Value ($000) $4,382 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 88,419 Value ($000) $5,220 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 82,904 Value ($000) $3,565 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 82,513 Value ($000) $3,230 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 80,790 Value ($000) $2,926 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 78,283 Value ($000) $2,882 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 74,665 Value ($000) $2,740 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 71,047 Value ($000) $2,323 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 66,447 Value ($000) $2,168 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 62,094 Value ($000) $2,433 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 56,708 Value ($000) $2,037 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 57,001 Value ($000) $2,469 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 58,696 Value ($000) $2,493 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 57,976 Value ($000) $2,531 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 58,291 Value ($000) $2,568 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 58,776 Value ($000) $2,132 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 58,884 Value ($000) $2,089 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 73,235 Value ($000) $2,653 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 72,185 Value ($000) $2,577 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 70,749 Value ($000) $2,376 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 69,217 Value ($000) $2,367 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 68,618 Value ($000) $2,228 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 68,076 Value ($000) $2,305 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 65,824 Value ($000) $2,317 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 66,356 Value ($000) $1,966 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 67,197 Value ($000) $2,168 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 66,779 Value ($000) $2,097 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 66,787 Value ($000) $2,239 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 66,864 Value ($000) $2,326 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 67,222 Value ($000) $2,093 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 66,043 Value ($000) $1,952 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 63,938 Value ($000) $1,898 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 64,070 Value ($000) $2,057 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 63,080 Value ($000) $1,932 Avg Close $17.62 Range $16.02 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,371	$1,552	$25.03	$23.73 - $27.21
Q3 2025	73,455	$1,871	$24.14	$22.71 - $25.66
Q2 2025	76,210	$1,846	$22.35	$19.83 - $24.10
Q1 2025	82,237	$2,084	$24.71	$23.33 - $25.82
Q4 2024	98,033	$2,600	$25.12	$22.83 - $27.94
Q3 2024	109,765	$3,175	$26.68	$24.72 - $28.96
Q2 2024	111,939	$3,131	$24.77	$22.48 - $26.92
Q1 2024	112,403	$3,119	$24.65	$22.84 - $26.61
Q4 2023	107,341	$3,090	$26.40	$22.64 - $29.58
Q3 2023	99,313	$3,293	$30.57	$27.55 - $32.42
Q2 2023	91,297	$3,349	$33.22	$30.67 - $35.82
Q1 2023	91,154	$3,718	$36.55	$33.28 - $43.38
Q4 2022	87,474	$4,482	$40.19	$34.55 - $46.18
Q3 2022	87,241	$3,817	$40.41	$36.27 - $44.60
Q2 2022	85,481	$4,482	$42.00	$38.28 - $46.21
Q1 2022	84,642	$4,382	$42.47	$37.25 - $47.67
Q4 2021	88,419	$5,220	$40.23	$33.04 - $50.25
Q3 2021	82,904	$3,565	$35.67	$31.14 - $41.86
Q2 2021	82,513	$3,230	$30.99	$28.33 - $32.57
Q1 2021	80,790	$2,926	$28.04	$26.42 - $29.64
Q4 2020	78,283	$2,882	$28.63	$25.46 - $33.76
Q3 2020	74,665	$2,740	$27.11	$24.12 - $28.77
Q2 2020	71,047	$2,323	$25.99	$22.75 - $28.30
Q1 2020	66,447	$2,168	$25.83	$20.12 - $29.26
Q4 2019	62,094	$2,433	$26.71	$24.48 - $28.30
Q3 2019	56,708	$2,037	$27.02	$24.03 - $31.23
Q2 2019	57,001	$2,469	$29.22	$26.69 - $31.04
Q1 2019	58,696	$2,493	$29.24	$27.18 - $30.42
Q4 2018	57,976	$2,531	$30.03	$27.84 - $32.00
Q3 2018	58,291	$2,568	$27.65	$24.39 - $30.38
Q2 2018	58,776	$2,132	$24.30	$23.06 - $25.01
Q1 2018	58,884	$2,089	$24.24	$22.28 - $26.22
Q4 2017	73,235	$2,653	$23.80	$22.47 - $24.83
Q3 2017	72,185	$2,577	$22.25	$21.30 - $23.86
Q2 2017	70,749	$2,376	$21.60	$20.67 - $22.50
Q1 2017	69,217	$2,367	$21.41	$19.77 - $22.46
Q4 2016	68,618	$2,228	$20.50	$18.90 - $21.64
Q3 2016	68,076	$2,305	$22.26	$21.09 - $23.49
Q2 2016	65,824	$2,317	$21.05	$18.31 - $22.30
Q1 2016	66,356	$1,966	$18.68	$17.59 - $19.87
Q4 2015	67,197	$2,168	$20.38	$19.02 - $22.06
Q3 2015	66,779	$2,097	$20.60	$17.41 - $22.12
Q2 2015	66,787	$2,239	$20.78	$20.15 - $21.38
Q1 2015	66,864	$2,326	$20.10	$18.50 - $21.33
Q4 2014	67,222	$2,093	$17.97	$16.27 - $19.76
Q3 2014	66,043	$1,952	$17.45	$16.48 - $18.35
Q2 2014	63,938	$1,898	$17.55	$16.87 - $18.99
Q1 2014	64,070	$2,057	$18.20	$17.09 - $19.15
Q4 2013	63,080	$1,932	$17.62	$16.02 - $18.73