PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,907 Value ($000) $0 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 11,907 Value ($000) $0 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 11,907 Value ($000) $0 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 11,907 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 11,907 Value ($000) $521 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 11,907 Value ($000) $624 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 11,907 Value ($000) $616 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 11,907 Value ($000) $703 Avg Close $40.23 Range $33.04 - $50.25
Q2 2021
Shares 11,907 Value ($000) $466 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 11,907 Value ($000) $431 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 11,761 Value ($000) $433 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 11,197 Value ($000) $411 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 9,261 Value ($000) $303 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 9,306 Value ($000) $304 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 10,331 Value ($000) $405 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 10,331 Value ($000) $371 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 10,331 Value ($000) $448 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 10,331 Value ($000) $439 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 10,399 Value ($000) $454 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 10,399 Value ($000) $458 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 10,491 Value ($000) $380 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 10,162 Value ($000) $361 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 10,070 Value ($000) $365 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 10,070 Value ($000) $359 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 9,098 Value ($000) $306 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 9,000 Value ($000) $308 Avg Close $21.41 Range $19.77 - $22.46