PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,013 Value ($000) $623 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 22,347 Value ($000) $569 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 45,621 Value ($000) $1,106 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 22,516 Value ($000) $571 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 22,618 Value ($000) $600 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 23,013 Value ($000) $666 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 23,611 Value ($000) $661 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 25,333 Value ($000) $703 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 30,012 Value ($000) $864 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 26,820 Value ($000) $890 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 28,199 Value ($000) $1,034 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 31,678 Value ($000) $1,292 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 31,804 Value ($000) $1,630 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 30,699 Value ($000) $1,344 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 30,309 Value ($000) $1,544 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 31,416 Value ($000) $1,648 Avg Close $42.47 Range $37.25 - $47.67