PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,584,183 Value ($000) $74,231 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 5,084,183 Value ($000) $142,408 Avg Close $16.46 Range $15.38 - $17.52