PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,646 Value ($000) $238 Avg Close $40.19 Range $34.55 - $46.18
Q1 2022
Shares 4,297 Value ($000) $222 Avg Close $42.47 Range $37.25 - $47.67
Q1 2021
Shares 2,309 Value ($000) $84 Avg Close $28.04 Range $26.42 - $29.64
Q1 2020
Shares 799 Value ($000) $26 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,069 Value ($000) $42 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 663 Value ($000) $24 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 663 Value ($000) $29 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 663 Value ($000) $28 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 663 Value ($000) $29 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 663 Value ($000) $29 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 663 Value ($000) $24 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 663 Value ($000) $24 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 763 Value ($000) $28 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 663 Value ($000) $24 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 663 Value ($000) $22 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 692 Value ($000) $24 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 392 Value ($000) $13 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 400 Value ($000) $14 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 400 Value ($000) $14 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 400 Value ($000) $12 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 745 Value ($000) $24 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 1,180 Value ($000) $37 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 1,712 Value ($000) $57 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 7,313 Value ($000) $254 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 1,067 Value ($000) $33 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 1,038 Value ($000) $31 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 1,038 Value ($000) $31 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 895 Value ($000) $29 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 340 Value ($000) $10 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 337 Value ($000) $10 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 427 Value ($000) $12 Avg Close $16.46 Range $15.38 - $17.52