PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,696 Value ($000) $466 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 19,111 Value ($000) $487 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 20,445 Value ($000) $496 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 19,698 Value ($000) $499 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 19,093 Value ($000) $507 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 20,179 Value ($000) $584 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 20,030 Value ($000) $560 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 20,971 Value ($000) $582 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 21,674 Value ($000) $624 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 22,224 Value ($000) $737 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 21,123 Value ($000) $775 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 21,030 Value ($000) $858 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 20,946 Value ($000) $1,073 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 18,880 Value ($000) $826 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 18,324 Value ($000) $961 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 18,619 Value ($000) $964 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 18,399 Value ($000) $1,086 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 19,124 Value ($000) $823 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 19,264 Value ($000) $754 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 18,857 Value ($000) $683 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 18,771 Value ($000) $691 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 18,938 Value ($000) $695 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 18,965 Value ($000) $620 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 20,398 Value ($000) $666 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 20,612 Value ($000) $808 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 23,513 Value ($000) $845 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 26,750 Value ($000) $1,159 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 25,409 Value ($000) $1,079 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 25,880 Value ($000) $1,130 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 26,310 Value ($000) $1,160 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 23,941 Value ($000) $869 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 24,585 Value ($000) $873 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 36,505 Value ($000) $1,322 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 36,106 Value ($000) $1,289 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 22,738 Value ($000) $764 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 22,745 Value ($000) $778 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 23,068 Value ($000) $749 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 22,091 Value ($000) $748 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 21,718 Value ($000) $749 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 23,705 Value ($000) $703 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 23,728 Value ($000) $766 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 18,208 Value ($000) $572 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 14,131 Value ($000) $474 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 14,134 Value ($000) $492 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 14,101 Value ($000) $440 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 14,465 Value ($000) $428 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 15,868 Value ($000) $471 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 13,050 Value ($000) $420 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 13,583 Value ($000) $417 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 12,725 Value ($000) $366 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 12,680 Value ($000) $356 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,696	$466	$25.03	$23.73 - $27.21
Q3 2025	19,111	$487	$24.14	$22.71 - $25.66
Q2 2025	20,445	$496	$22.35	$19.83 - $24.10
Q1 2025	19,698	$499	$24.71	$23.33 - $25.82
Q4 2024	19,093	$507	$25.12	$22.83 - $27.94
Q3 2024	20,179	$584	$26.68	$24.72 - $28.96
Q2 2024	20,030	$560	$24.77	$22.48 - $26.92
Q1 2024	20,971	$582	$24.65	$22.84 - $26.61
Q4 2023	21,674	$624	$26.40	$22.64 - $29.58
Q3 2023	22,224	$737	$30.57	$27.55 - $32.42
Q2 2023	21,123	$775	$33.22	$30.67 - $35.82
Q1 2023	21,030	$858	$36.55	$33.28 - $43.38
Q4 2022	20,946	$1,073	$40.19	$34.55 - $46.18
Q3 2022	18,880	$826	$40.41	$36.27 - $44.60
Q2 2022	18,324	$961	$42.00	$38.28 - $46.21
Q1 2022	18,619	$964	$42.47	$37.25 - $47.67
Q4 2021	18,399	$1,086	$40.23	$33.04 - $50.25
Q3 2021	19,124	$823	$35.67	$31.14 - $41.86
Q2 2021	19,264	$754	$30.99	$28.33 - $32.57
Q1 2021	18,857	$683	$28.04	$26.42 - $29.64
Q4 2020	18,771	$691	$28.63	$25.46 - $33.76
Q3 2020	18,938	$695	$27.11	$24.12 - $28.77
Q2 2020	18,965	$620	$25.99	$22.75 - $28.30
Q1 2020	20,398	$666	$25.83	$20.12 - $29.26
Q4 2019	20,612	$808	$26.71	$24.48 - $28.30
Q3 2019	23,513	$845	$27.02	$24.03 - $31.23
Q2 2019	26,750	$1,159	$29.22	$26.69 - $31.04
Q1 2019	25,409	$1,079	$29.24	$27.18 - $30.42
Q4 2018	25,880	$1,130	$30.03	$27.84 - $32.00
Q3 2018	26,310	$1,160	$27.65	$24.39 - $30.38
Q2 2018	23,941	$869	$24.30	$23.06 - $25.01
Q1 2018	24,585	$873	$24.24	$22.28 - $26.22
Q4 2017	36,505	$1,322	$23.80	$22.47 - $24.83
Q3 2017	36,106	$1,289	$22.25	$21.30 - $23.86
Q2 2017	22,738	$764	$21.60	$20.67 - $22.50
Q1 2017	22,745	$778	$21.41	$19.77 - $22.46
Q4 2016	23,068	$749	$20.50	$18.90 - $21.64
Q3 2016	22,091	$748	$22.26	$21.09 - $23.49
Q2 2016	21,718	$749	$21.05	$18.31 - $22.30
Q1 2016	23,705	$703	$18.68	$17.59 - $19.87
Q4 2015	23,728	$766	$20.38	$19.02 - $22.06
Q3 2015	18,208	$572	$20.60	$17.41 - $22.12
Q2 2015	14,131	$474	$20.78	$20.15 - $21.38
Q1 2015	14,134	$492	$20.10	$18.50 - $21.33
Q4 2014	14,101	$440	$17.97	$16.27 - $19.76
Q3 2014	14,465	$428	$17.45	$16.48 - $18.35
Q2 2014	15,868	$471	$17.55	$16.87 - $18.99
Q1 2014	13,050	$420	$18.20	$17.09 - $19.15
Q4 2013	13,583	$417	$17.62	$16.02 - $18.73
Q3 2013	12,725	$366	$16.36	$15.50 - $17.26
Q2 2013	12,680	$356	$16.46	$15.38 - $17.52