PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 88,568 Value ($000) $5 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 82,482 Value ($000) $3,609 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 79,680 Value ($000) $4,178 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 68,201 Value ($000) $3,531 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 171,528 Value ($000) $10,129 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 167,602 Value ($000) $7,209 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 156,556 Value ($000) $6,131 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 136,294 Value ($000) $4,938 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 49,359 Value ($000) $1,817 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 47,946 Value ($000) $1,760 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 45,238 Value ($000) $1,479 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 41,816 Value ($000) $1,365 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 41,727 Value ($000) $1,588 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 17,620 Value ($000) $633 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 15,927 Value ($000) $690 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 14,915 Value ($000) $633 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 39,639 Value ($000) $1,730 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 40,300 Value ($000) $1,776 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 69,089 Value ($000) $2,507 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 67,059 Value ($000) $2,380 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 41,903 Value ($000) $1,518 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 48,779 Value ($000) $1,739 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 52,806 Value ($000) $1,774 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 29,252 Value ($000) $1,001 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 31,539 Value ($000) $1,025 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 17,083 Value ($000) $579 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 17,494 Value ($000) $614 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 17,458 Value ($000) $517 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 19,454 Value ($000) $628 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 47,286 Value ($000) $1,493 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 48,196 Value ($000) $1,616 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 47,526 Value ($000) $1,654 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 61,787 Value ($000) $1,925 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 60,174 Value ($000) $1,779 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 51,049 Value ($000) $1,515 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 47,166 Value ($000) $1,515 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 38,069 Value ($000) $1,166 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 14,365 Value ($000) $413 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 14,412 Value ($000) $404 Avg Close $16.46 Range $15.38 - $17.52