PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,787 Value ($000) $122 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 2,767 Value ($000) $145 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 2,035 Value ($000) $105 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 2,767 Value ($000) $163 Avg Close $40.23 Range $33.04 - $50.25
Q2 2021
Shares 3,458 Value ($000) $135 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 4,122 Value ($000) $149 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 10,172 Value ($000) $374 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 5,710 Value ($000) $210 Avg Close $27.11 Range $24.12 - $28.77
Q3 2019
Shares 3,773 Value ($000) $136 Avg Close $27.02 Range $24.03 - $31.23
Q1 2019
Shares 4,509 Value ($000) $197 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 4,509 Value ($000) $197 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 6,908 Value ($000) $304 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 6,759 Value ($000) $245 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 6,759 Value ($000) $240 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 2,874 Value ($000) $104 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 29,461 Value ($000) $1,052 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 21,361 Value ($000) $718 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 21,361 Value ($000) $731 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 22,150 Value ($000) $719 Avg Close $20.50 Range $18.90 - $21.64
Q2 2016
Shares 3,119 Value ($000) $110 Avg Close $21.05 Range $18.31 - $22.30