PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,873,423 Value ($000) $146 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 5,881,478 Value ($000) $149 Avg Close $24.14 Range $22.71 - $25.66

Q1 2016

Shares 1,704,272 Value ($000) $50,515 Avg Close $18.68 Range $17.59 - $19.87

Q2 2013

Shares 4,766,288 Value ($000) $133,504 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,873,423	$146	$25.03	$23.73 - $27.21
Q3 2025	5,881,478	$149	$24.14	$22.71 - $25.66
Q1 2016	1,704,272	$50,515	$18.68	$17.59 - $19.87
Q2 2013	4,766,288	$133,504	$16.46	$15.38 - $17.52