PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,350 Value ($000) $287 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 10,616 Value ($000) $306 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 10,565 Value ($000) $350 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 10,761 Value ($000) $395 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 11,165 Value ($000) $456 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 11,136 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 10,773 Value ($000) $471 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 8,804 Value ($000) $462 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 9,267 Value ($000) $480 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 8,901 Value ($000) $526 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 8,901 Value ($000) $383 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 8,901 Value ($000) $349 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 8,901 Value ($000) $322 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 8,296 Value ($000) $305 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 7,696 Value ($000) $282 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 7,696 Value ($000) $252 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 7,696 Value ($000) $251 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 7,696 Value ($000) $302 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 7,496 Value ($000) $269 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 8,330 Value ($000) $361 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 8,146 Value ($000) $346 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 15,536 Value ($000) $678 Avg Close $30.03 Range $27.84 - $32.00
Q3 2013
Shares 8,131 Value ($000) $234 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 8,839 Value ($000) $248 Avg Close $16.46 Range $15.38 - $17.52