PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27 Value ($000) $1 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 27 Value ($000) $1 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 27 Value ($000) $1 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 27 Value ($000) $1 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 27 Value ($000) $1 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 27 Value ($000) $1 Avg Close $24.65 Range $22.84 - $26.61

Q1 2023

Shares 34,040 Value ($000) $1,389 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 34,362 Value ($000) $1,761 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 57,966 Value ($000) $2,537 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 52,034 Value ($000) $2,728 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 50,538 Value ($000) $2,616 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 46,907 Value ($000) $2,770 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 60,951 Value ($000) $2,622 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 31,183 Value ($000) $1,221 Avg Close $30.99 Range $28.33 - $32.57

Q1 2020

Shares 107,733 Value ($000) $3,516 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 70,369 Value ($000) $2,757 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 72,834 Value ($000) $2,617 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 72,735 Value ($000) $3,151 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 78,033 Value ($000) $3,314 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 83,649 Value ($000) $3,651 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 81,833 Value ($000) $3,606 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 499 Value ($000) $18 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 350 Value ($000) $12 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 350 Value ($000) $13 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 350 Value ($000) $12 Avg Close $22.25 Range $21.30 - $23.86

Q2 2015

Shares 189 Value ($000) $6 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 189 Value ($000) $7 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 189 Value ($000) $6 Avg Close $17.97 Range $16.27 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27	$1	$22.35	$19.83 - $24.10
Q1 2025	27	$1	$24.71	$23.33 - $25.82
Q4 2024	27	$1	$25.12	$22.83 - $27.94
Q3 2024	27	$1	$26.68	$24.72 - $28.96
Q2 2024	27	$1	$24.77	$22.48 - $26.92
Q1 2024	27	$1	$24.65	$22.84 - $26.61
Q1 2023	34,040	$1,389	$36.55	$33.28 - $43.38
Q4 2022	34,362	$1,761	$40.19	$34.55 - $46.18
Q3 2022	57,966	$2,537	$40.41	$36.27 - $44.60
Q2 2022	52,034	$2,728	$42.00	$38.28 - $46.21
Q1 2022	50,538	$2,616	$42.47	$37.25 - $47.67
Q4 2021	46,907	$2,770	$40.23	$33.04 - $50.25
Q3 2021	60,951	$2,622	$35.67	$31.14 - $41.86
Q2 2021	31,183	$1,221	$30.99	$28.33 - $32.57
Q1 2020	107,733	$3,516	$25.83	$20.12 - $29.26
Q4 2019	70,369	$2,757	$26.71	$24.48 - $28.30
Q3 2019	72,834	$2,617	$27.02	$24.03 - $31.23
Q2 2019	72,735	$3,151	$29.22	$26.69 - $31.04
Q1 2019	78,033	$3,314	$29.24	$27.18 - $30.42
Q4 2018	83,649	$3,651	$30.03	$27.84 - $32.00
Q3 2018	81,833	$3,606	$27.65	$24.39 - $30.38
Q2 2018	499	$18	$24.30	$23.06 - $25.01
Q1 2018	350	$12	$24.24	$22.28 - $26.22
Q4 2017	350	$13	$23.80	$22.47 - $24.83
Q3 2017	350	$12	$22.25	$21.30 - $23.86
Q2 2015	189	$6	$20.78	$20.15 - $21.38
Q1 2015	189	$7	$20.10	$18.50 - $21.33
Q4 2014	189	$6	$17.97	$16.27 - $19.76