PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,772 Value ($000) $567 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 12,409 Value ($000) $316 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 11,668 Value ($000) $283 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 22,185 Value ($000) $562 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 20,207 Value ($000) $536 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 24,809 Value ($000) $718 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 50,543 Value ($000) $1,403 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 26,554 Value ($000) $764 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 27,733 Value ($000) $798 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 34,169 Value ($000) $1,133 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 25,312 Value ($000) $928 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 35,849 Value ($000) $1,463 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 52,123 Value ($000) $2,671 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 49,414 Value ($000) $2,163 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 41,813 Value ($000) $2,192 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 39,475 Value ($000) $2,044 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 21,565 Value ($000) $1,274 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 14,690 Value ($000) $632 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 15,076 Value ($000) $590 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 14,913 Value ($000) $540 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 15,590 Value ($000) $574 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 15,654 Value ($000) $574 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 16,675 Value ($000) $545 Avg Close $25.99 Range $22.75 - $28.30