PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,244 Value ($000) $1,201 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 42,504 Value ($000) $1,083 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 42,326 Value ($000) $1,026 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 25,000 Value ($000) $634 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 23,800 Value ($000) $631 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 17,200 Value ($000) $0 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 11,700 Value ($000) $0 Avg Close $24.77 Range $22.48 - $26.92
Q2 2023
Shares 15,177 Value ($000) $1 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 18,810 Value ($000) $1 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 103,833 Value ($000) $5 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 127,364 Value ($000) $5,573 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 127,132 Value ($000) $6,666 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 116,100 Value ($000) $6,010 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 264,689 Value ($000) $15,630 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 241,000 Value ($000) $10,365 Avg Close $35.67 Range $31.14 - $41.86
Q1 2021
Shares 31,800 Value ($000) $1,152 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 47,600 Value ($000) $1,752 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 17,599 Value ($000) $646 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 81,400 Value ($000) $2,662 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 9,400 Value ($000) $307 Avg Close $25.83 Range $20.12 - $29.26
Q3 2019
Shares 6,000 Value ($000) $216 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 5,700 Value ($000) $247 Avg Close $29.22 Range $26.69 - $31.04
Q4 2018
Shares 29,900 Value ($000) $1,305 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 14,200 Value ($000) $626 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 30,000 Value ($000) $1,088 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 24,600 Value ($000) $873 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 17,700 Value ($000) $641 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 21,400 Value ($000) $764 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 22,600 Value ($000) $759 Avg Close $21.60 Range $20.67 - $22.50
Q4 2016
Shares 6,700 Value ($000) $218 Avg Close $20.50 Range $18.90 - $21.64
Q4 2015
Shares 32,700 Value ($000) $1,056 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 28,200 Value ($000) $886 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 20,500 Value ($000) $687 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 5,709 Value ($000) $199 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 21 Value ($000) $1 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 148,400 Value ($000) $4,388 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 22,600 Value ($000) $671 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 29,500 Value ($000) $948 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 115,800 Value ($000) $3,547 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 62,700 Value ($000) $1,800 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 67,300 Value ($000) $1,885 Avg Close $16.46 Range $15.38 - $17.52