PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 264,160 Value ($000) $15,599 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 239,317 Value ($000) $10,293 Avg Close $35.67 Range $31.14 - $41.86
Q3 2016
Shares 985 Value ($000) $33 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 954 Value ($000) $34 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 1,312 Value ($000) $39 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 954 Value ($000) $31 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 954 Value ($000) $30 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 2,454 Value ($000) $82 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 2,250 Value ($000) $78 Avg Close $20.10 Range $18.50 - $21.33
Q3 2014
Shares 4,666 Value ($000) $138 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 4,359 Value ($000) $129 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 4,357 Value ($000) $140 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 4,355 Value ($000) $133 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 5,703 Value ($000) $164 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 4,452 Value ($000) $125 Avg Close $16.46 Range $15.38 - $17.52