PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,983 Value ($000) $5,029 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 67,957 Value ($000) $1,732 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 157,601 Value ($000) $3,820 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 76,107 Value ($000) $1,929 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 321,708 Value ($000) $8,535 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 246,674 Value ($000) $7,139 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 179,956 Value ($000) $5,035 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 101,380 Value ($000) $2,813 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 705,479 Value ($000) $20,311 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 183,802 Value ($000) $6,097 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 92,906 Value ($000) $3,408 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 92,785 Value ($000) $4 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 93,342 Value ($000) $5 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 476,471 Value ($000) $20,850 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 272,658 Value ($000) $14,295 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 757,244 Value ($000) $39,203 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 335,897 Value ($000) $19,835 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 127,562 Value ($000) $5,486 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 301,439 Value ($000) $11,804 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 536,170 Value ($000) $19,426 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 154,808 Value ($000) $5,698 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 93,696 Value ($000) $3,439 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 86,797 Value ($000) $2,838 Avg Close $25.99 Range $22.75 - $28.30
Q3 2019
Shares 153,382 Value ($000) $5,511 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 52,406 Value ($000) $2,270 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 100,033 Value ($000) $4,248 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 115,060 Value ($000) $5,022 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 44,281 Value ($000) $1,951 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 207,137 Value ($000) $7,515 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 800 Value ($000) $28 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 45,946 Value ($000) $1,665 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 200 Value ($000) $7 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 6,747 Value ($000) $227 Avg Close $21.60 Range $20.67 - $22.50
Q4 2016
Shares 132,460 Value ($000) $4,302 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 4,761 Value ($000) $161 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 98,889 Value ($000) $3,482 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 17,090 Value ($000) $507 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 200 Value ($000) $6 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 699 Value ($000) $22 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 3,041 Value ($000) $102 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 21,610 Value ($000) $752 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 3,324 Value ($000) $104 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 59,277 Value ($000) $1,752 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 961 Value ($000) $29 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 15,909 Value ($000) $511 Avg Close $18.20 Range $17.09 - $19.15
Q3 2013
Shares 118,896 Value ($000) $3,416 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 7,797 Value ($000) $218 Avg Close $16.46 Range $15.38 - $17.52