PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36,851 Value ($000) $893 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 118,511 Value ($000) $3,003 Avg Close $24.71 Range $23.33 - $25.82
Q3 2024
Shares 54,978 Value ($000) $1,591 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 43,254 Value ($000) $1,210 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 65,883 Value ($000) $1,828 Avg Close $24.65 Range $22.84 - $26.61
Q1 2023
Shares 5,139 Value ($000) $210 Avg Close $36.55 Range $33.28 - $43.38
Q1 2022
Shares 7,534 Value ($000) $390 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 6,305 Value ($000) $372 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 8,243 Value ($000) $355 Avg Close $35.67 Range $31.14 - $41.86
Q2 2020
Shares 21,357 Value ($000) $698 Avg Close $25.99 Range $22.75 - $28.30
Q3 2019
Shares 23,876 Value ($000) $858 Avg Close $27.02 Range $24.03 - $31.23
Q2 2018
Shares 13,771 Value ($000) $500 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 16,856 Value ($000) $598 Avg Close $24.24 Range $22.28 - $26.22
Q3 2017
Shares 25,400 Value ($000) $907 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 15,900 Value ($000) $534 Avg Close $21.60 Range $20.67 - $22.50
Q4 2016
Shares 18,700 Value ($000) $607 Avg Close $20.50 Range $18.90 - $21.64
Q2 2016
Shares 18,800 Value ($000) $662 Avg Close $21.05 Range $18.31 - $22.30