PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 305,360 Value ($000) $11,207 Avg Close $27.11 Range $24.12 - $28.77

Q3 2015

Shares 30,750 Value ($000) $966 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 7,800 Value ($000) $262 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 15,200 Value ($000) $529 Avg Close $20.10 Range $18.50 - $21.33

Q3 2014

Shares 9,000 Value ($000) $266 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 9,000 Value ($000) $267 Avg Close $17.55 Range $16.87 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	305,360	$11,207	$27.11	$24.12 - $28.77
Q3 2015	30,750	$966	$20.60	$17.41 - $22.12
Q2 2015	7,800	$262	$20.78	$20.15 - $21.38
Q1 2015	15,200	$529	$20.10	$18.50 - $21.33
Q3 2014	9,000	$266	$17.45	$16.48 - $18.35
Q2 2014	9,000	$267	$17.55	$16.87 - $18.99