PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,207 Value ($000) $12 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 254,446 Value ($000) $6 Avg Close $24.14 Range $22.71 - $25.66
Q1 2025
Shares 242,292 Value ($000) $6 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 171,190 Value ($000) $5 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 51,783 Value ($000) $1 Avg Close $26.68 Range $24.72 - $28.96
Q1 2024
Shares 227,547 Value ($000) $6 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 271,510 Value ($000) $8 Avg Close $26.40 Range $22.64 - $29.58
Q2 2023
Shares 245,994 Value ($000) $9 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 64,987 Value ($000) $3 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 19,997 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 70,526 Value ($000) $3,086 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 7,666 Value ($000) $402 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 10,717 Value ($000) $555 Avg Close $42.47 Range $37.25 - $47.67
Q3 2021
Shares 94,565 Value ($000) $4,067 Avg Close $35.67 Range $31.14 - $41.86
Q1 2021
Shares 32,692 Value ($000) $1,184 Avg Close $28.04 Range $26.42 - $29.64
Q4 2019
Shares 13,802 Value ($000) $541 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 35,124 Value ($000) $1,262 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 16,884 Value ($000) $732 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 14,468 Value ($000) $614 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 10,752 Value ($000) $469 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 94,367 Value ($000) $4,159 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 87,798 Value ($000) $3,186 Avg Close $24.30 Range $23.06 - $25.01
Q4 2017
Shares 31,103 Value ($000) $1,126 Avg Close $23.80 Range $22.47 - $24.83
Q2 2017
Shares 11,583 Value ($000) $389 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 14,727 Value ($000) $504 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 88,778 Value ($000) $2,884 Avg Close $20.50 Range $18.90 - $21.64
Q2 2016
Shares 30,952 Value ($000) $1,090 Avg Close $21.05 Range $18.31 - $22.30
Q4 2015
Shares 16,446 Value ($000) $531 Avg Close $20.38 Range $19.02 - $22.06
Q4 2014
Shares 8,097 Value ($000) $252 Avg Close $17.97 Range $16.27 - $19.76
Q1 2014
Shares 15,550 Value ($000) $499 Avg Close $18.20 Range $17.09 - $19.15