PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,704 Value ($000) $1,761 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 70,929 Value ($000) $1,807 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 70,962 Value ($000) $1,720 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 72,862 Value ($000) $1,846 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 71,041 Value ($000) $1,885 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 71,321 Value ($000) $2,064 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 72,582 Value ($000) $2,031 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 75,579 Value ($000) $2,097 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 80,399 Value ($000) $2,315 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 84,150 Value ($000) $2,791 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 85,997 Value ($000) $3,154 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 84,694 Value ($000) $3,456 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 88,989 Value ($000) $4,560 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 88,989 Value ($000) $3,894 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 87,544 Value ($000) $4,590 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 85,803 Value ($000) $4,442 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 89,571 Value ($000) $5,289 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 84,428 Value ($000) $3,631 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 86,074 Value ($000) $3,371 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 86,341 Value ($000) $3,128 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 86,616 Value ($000) $3,188 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 85,536 Value ($000) $3,139 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 86,226 Value ($000) $2,820 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 86,551 Value ($000) $2,825 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 91,950 Value ($000) $3,603 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 91,860 Value ($000) $3,301 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 93,464 Value ($000) $4,049 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 93,260 Value ($000) $3,961 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 96,131 Value ($000) $4,196 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 96,841 Value ($000) $4,268 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 96,808 Value ($000) $3,512 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 97,933 Value ($000) $3,476 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 93,792 Value ($000) $3,397 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 92,333 Value ($000) $3,296 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 92,243 Value ($000) $3,098 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 89,597 Value ($000) $3,065 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 88,147 Value ($000) $2,863 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 87,890 Value ($000) $2,977 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 88,433 Value ($000) $3,114 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 88,378 Value ($000) $2,620 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 89,028 Value ($000) $2,874 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 92,471 Value ($000) $2,905 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 88,773 Value ($000) $2,977 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 88,263 Value ($000) $3,071 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 87,679 Value ($000) $2,731 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 87,679 Value ($000) $2,593 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 87,846 Value ($000) $2,607 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 87,846 Value ($000) $2,822 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 101,503 Value ($000) $3,109 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 101,818 Value ($000) $2,925 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 90,004 Value ($000) $2,521 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,704	$1,761	$25.03	$23.73 - $27.21
Q3 2025	70,929	$1,807	$24.14	$22.71 - $25.66
Q2 2025	70,962	$1,720	$22.35	$19.83 - $24.10
Q1 2025	72,862	$1,846	$24.71	$23.33 - $25.82
Q4 2024	71,041	$1,885	$25.12	$22.83 - $27.94
Q3 2024	71,321	$2,064	$26.68	$24.72 - $28.96
Q2 2024	72,582	$2,031	$24.77	$22.48 - $26.92
Q1 2024	75,579	$2,097	$24.65	$22.84 - $26.61
Q4 2023	80,399	$2,315	$26.40	$22.64 - $29.58
Q3 2023	84,150	$2,791	$30.57	$27.55 - $32.42
Q2 2023	85,997	$3,154	$33.22	$30.67 - $35.82
Q1 2023	84,694	$3,456	$36.55	$33.28 - $43.38
Q4 2022	88,989	$4,560	$40.19	$34.55 - $46.18
Q3 2022	88,989	$3,894	$40.41	$36.27 - $44.60
Q2 2022	87,544	$4,590	$42.00	$38.28 - $46.21
Q1 2022	85,803	$4,442	$42.47	$37.25 - $47.67
Q4 2021	89,571	$5,289	$40.23	$33.04 - $50.25
Q3 2021	84,428	$3,631	$35.67	$31.14 - $41.86
Q2 2021	86,074	$3,371	$30.99	$28.33 - $32.57
Q1 2021	86,341	$3,128	$28.04	$26.42 - $29.64
Q4 2020	86,616	$3,188	$28.63	$25.46 - $33.76
Q3 2020	85,536	$3,139	$27.11	$24.12 - $28.77
Q2 2020	86,226	$2,820	$25.99	$22.75 - $28.30
Q1 2020	86,551	$2,825	$25.83	$20.12 - $29.26
Q4 2019	91,950	$3,603	$26.71	$24.48 - $28.30
Q3 2019	91,860	$3,301	$27.02	$24.03 - $31.23
Q2 2019	93,464	$4,049	$29.22	$26.69 - $31.04
Q1 2019	93,260	$3,961	$29.24	$27.18 - $30.42
Q4 2018	96,131	$4,196	$30.03	$27.84 - $32.00
Q3 2018	96,841	$4,268	$27.65	$24.39 - $30.38
Q2 2018	96,808	$3,512	$24.30	$23.06 - $25.01
Q1 2018	97,933	$3,476	$24.24	$22.28 - $26.22
Q4 2017	93,792	$3,397	$23.80	$22.47 - $24.83
Q3 2017	92,333	$3,296	$22.25	$21.30 - $23.86
Q2 2017	92,243	$3,098	$21.60	$20.67 - $22.50
Q1 2017	89,597	$3,065	$21.41	$19.77 - $22.46
Q4 2016	88,147	$2,863	$20.50	$18.90 - $21.64
Q3 2016	87,890	$2,977	$22.26	$21.09 - $23.49
Q2 2016	88,433	$3,114	$21.05	$18.31 - $22.30
Q1 2016	88,378	$2,620	$18.68	$17.59 - $19.87
Q4 2015	89,028	$2,874	$20.38	$19.02 - $22.06
Q3 2015	92,471	$2,905	$20.60	$17.41 - $22.12
Q2 2015	88,773	$2,977	$20.78	$20.15 - $21.38
Q1 2015	88,263	$3,071	$20.10	$18.50 - $21.33
Q4 2014	87,679	$2,731	$17.97	$16.27 - $19.76
Q3 2014	87,679	$2,593	$17.45	$16.48 - $18.35
Q2 2014	87,846	$2,607	$17.55	$16.87 - $18.99
Q1 2014	87,846	$2,822	$18.20	$17.09 - $19.15
Q4 2013	101,503	$3,109	$17.62	$16.02 - $18.73
Q3 2013	101,818	$2,925	$16.36	$15.50 - $17.26
Q2 2013	90,004	$2,521	$16.46	$15.38 - $17.52