PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,490 Value ($000) $3,374 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 456,103 Value ($000) $11,622 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 361,982 Value ($000) $8,774 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 342,794 Value ($000) $8,686 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 48,098 Value ($000) $1,276 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 213,059 Value ($000) $6,166 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 157,967 Value ($000) $4,420 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 8,755 Value ($000) $243 Avg Close $24.65 Range $22.84 - $26.61
Q3 2023
Shares 16,050 Value ($000) $532 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 17,154 Value ($000) $629 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 41,930 Value ($000) $1,711 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 10,160 Value ($000) $521 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 7,042 Value ($000) $308 Avg Close $40.41 Range $36.27 - $44.60
Q1 2022
Shares 9,384 Value ($000) $486 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 68,240 Value ($000) $4,030 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 18,004 Value ($000) $774 Avg Close $35.67 Range $31.14 - $41.86
Q1 2020
Shares 49,288 Value ($000) $1,609 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 85,355 Value ($000) $3,344 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 273,563 Value ($000) $9,829 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 394,160 Value ($000) $17,075 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 460,528 Value ($000) $19,559 Avg Close $29.24 Range $27.18 - $30.42
Q1 2014
Shares 31,728 Value ($000) $1,019 Avg Close $18.20 Range $17.09 - $19.15