PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,017,200 Value ($000) $25,328 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 996,700 Value ($000) $25,396 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 816,100 Value ($000) $19,782 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 881,300 Value ($000) $22,332 Avg Close $24.71 Range $23.33 - $25.82

Q1 2024

Shares 172,100 Value ($000) $4,776 Avg Close $24.65 Range $22.84 - $26.61

Q2 2023

Shares 215,100 Value ($000) $7,890 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 176,200 Value ($000) $7,189 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 159,700 Value ($000) $8 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 227,100 Value ($000) $9,938 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 291,300 Value ($000) $15,273 Avg Close $42.00 Range $38.28 - $46.21

Q4 2021

Shares 351,100 Value ($000) $20,732 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 345,900 Value ($000) $14,877 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 374,600 Value ($000) $14,669 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 329,200 Value ($000) $11,927 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 340,700 Value ($000) $12,541 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 117,800 Value ($000) $4,323 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 130,700 Value ($000) $4,274 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 155,800 Value ($000) $5,085 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 139,300 Value ($000) $5,458 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 100,400 Value ($000) $3,607 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 99,800 Value ($000) $4,323 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 156,800 Value ($000) $6,659 Avg Close $29.24 Range $27.18 - $30.42

Q3 2018

Shares 145,300 Value ($000) $6,403 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 146,300 Value ($000) $5,308 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 153,500 Value ($000) $5,448 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 712,387 Value ($000) $25,803 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 687,611 Value ($000) $24,548 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 661,900 Value ($000) $22,233 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 664,925 Value ($000) $22,747 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 674,400 Value ($000) $21,905 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 718,536 Value ($000) $24,337 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 698,200 Value ($000) $24,584 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 671,200 Value ($000) $19,894 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 731,900 Value ($000) $23,626 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 784,500 Value ($000) $24,641 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 783,600 Value ($000) $26,274 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 766,600 Value ($000) $26,670 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 980,300 Value ($000) $30,536 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 1,192,400 Value ($000) $35,259 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 1,384,200 Value ($000) $41,083 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 1,330,600 Value ($000) $42,739 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 1,226,500 Value ($000) $37,568 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 1,297,200 Value ($000) $37,243 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 1,544,900 Value ($000) $43,273 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,017,200	$25,328	$25.03	$23.73 - $27.21
Q3 2025	996,700	$25,396	$24.14	$22.71 - $25.66
Q2 2025	816,100	$19,782	$22.35	$19.83 - $24.10
Q1 2025	881,300	$22,332	$24.71	$23.33 - $25.82
Q1 2024	172,100	$4,776	$24.65	$22.84 - $26.61
Q2 2023	215,100	$7,890	$33.22	$30.67 - $35.82
Q1 2023	176,200	$7,189	$36.55	$33.28 - $43.38
Q4 2022	159,700	$8	$40.19	$34.55 - $46.18
Q3 2022	227,100	$9,938	$40.41	$36.27 - $44.60
Q2 2022	291,300	$15,273	$42.00	$38.28 - $46.21
Q4 2021	351,100	$20,732	$40.23	$33.04 - $50.25
Q3 2021	345,900	$14,877	$35.67	$31.14 - $41.86
Q2 2021	374,600	$14,669	$30.99	$28.33 - $32.57
Q1 2021	329,200	$11,927	$28.04	$26.42 - $29.64
Q4 2020	340,700	$12,541	$28.63	$25.46 - $33.76
Q3 2020	117,800	$4,323	$27.11	$24.12 - $28.77
Q2 2020	130,700	$4,274	$25.99	$22.75 - $28.30
Q1 2020	155,800	$5,085	$25.83	$20.12 - $29.26
Q4 2019	139,300	$5,458	$26.71	$24.48 - $28.30
Q3 2019	100,400	$3,607	$27.02	$24.03 - $31.23
Q2 2019	99,800	$4,323	$29.22	$26.69 - $31.04
Q1 2019	156,800	$6,659	$29.24	$27.18 - $30.42
Q3 2018	145,300	$6,403	$27.65	$24.39 - $30.38
Q2 2018	146,300	$5,308	$24.30	$23.06 - $25.01
Q1 2018	153,500	$5,448	$24.24	$22.28 - $26.22
Q4 2017	712,387	$25,803	$23.80	$22.47 - $24.83
Q3 2017	687,611	$24,548	$22.25	$21.30 - $23.86
Q2 2017	661,900	$22,233	$21.60	$20.67 - $22.50
Q1 2017	664,925	$22,747	$21.41	$19.77 - $22.46
Q4 2016	674,400	$21,905	$20.50	$18.90 - $21.64
Q3 2016	718,536	$24,337	$22.26	$21.09 - $23.49
Q2 2016	698,200	$24,584	$21.05	$18.31 - $22.30
Q1 2016	671,200	$19,894	$18.68	$17.59 - $19.87
Q4 2015	731,900	$23,626	$20.38	$19.02 - $22.06
Q3 2015	784,500	$24,641	$20.60	$17.41 - $22.12
Q2 2015	783,600	$26,274	$20.78	$20.15 - $21.38
Q1 2015	766,600	$26,670	$20.10	$18.50 - $21.33
Q4 2014	980,300	$30,536	$17.97	$16.27 - $19.76
Q3 2014	1,192,400	$35,259	$17.45	$16.48 - $18.35
Q2 2014	1,384,200	$41,083	$17.55	$16.87 - $18.99
Q1 2014	1,330,600	$42,739	$18.20	$17.09 - $19.15
Q4 2013	1,226,500	$37,568	$17.62	$16.02 - $18.73
Q3 2013	1,297,200	$37,243	$16.36	$15.50 - $17.26
Q2 2013	1,544,900	$43,273	$16.46	$15.38 - $17.52