PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 17,539,104 Value ($000) $519,859 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 12,414,348 Value ($000) $400,735 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 314,250 Value ($000) $9,871 Avg Close $20.60 Range $17.41 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	17,539,104	$519,859	$18.68	$17.59 - $19.87
Q4 2015	12,414,348	$400,735	$20.38	$19.02 - $22.06
Q3 2015	314,250	$9,871	$20.60	$17.41 - $22.12