PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,507 Value ($000) $438 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 16,847 Value ($000) $488 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 16,847 Value ($000) $471 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 20,497 Value ($000) $569 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 19,002 Value ($000) $547 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 18,488 Value ($000) $613 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 19,220 Value ($000) $705 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 17,778 Value ($000) $725 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 7,443 Value ($000) $381 Avg Close $40.19 Range $34.55 - $46.18
Q2 2022
Shares 6,680 Value ($000) $350 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 6,680 Value ($000) $346 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 16,386 Value ($000) $968 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 11,226 Value ($000) $483 Avg Close $35.67 Range $31.14 - $41.86
Q2 2020
Shares 7,702 Value ($000) $252 Avg Close $25.99 Range $22.75 - $28.30
Q4 2019
Shares 5,891 Value ($000) $231 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 5,891 Value ($000) $212 Avg Close $27.02 Range $24.03 - $31.23