PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Progeny 3, Inc.'s Holding History (CIK: 0001536006)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 42,640 Value ($000) $1,370 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 26,810 Value ($000) $821 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 68,680 Value ($000) $770 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 68,680 Value ($000) $1,924 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	42,640	$1,370	$18.20	$17.09 - $19.15
Q4 2013	26,810	$821	$17.62	$16.02 - $18.73
Q3 2013	68,680	$770	$16.36	$15.50 - $17.26
Q2 2013	68,680	$1,924	$16.46	$15.38 - $17.52