PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Advance Capital Management, Inc.'s Holding History (CIK: 0001536029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,729 Value ($000) $217 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 8,729 Value ($000) $222 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 8,740 Value ($000) $212 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 8,729 Value ($000) $221 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 9,208 Value ($000) $244 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 9,952 Value ($000) $288 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 10,187 Value ($000) $285 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 10,292 Value ($000) $286 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 10,177 Value ($000) $293 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 9,786 Value ($000) $325 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 9,747 Value ($000) $358 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 11,175 Value ($000) $456 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 11,222 Value ($000) $575 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 11,349 Value ($000) $497 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 11,245 Value ($000) $590 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 10,861 Value ($000) $562 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 10,526 Value ($000) $622 Avg Close $40.23 Range $33.04 - $50.25