PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,229 Value ($000) $729 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 13,773 Value ($000) $603 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 18,409 Value ($000) $965 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 13,919 Value ($000) $721 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 19,231 Value ($000) $1,136 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 13,450 Value ($000) $578 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 22,811 Value ($000) $893 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 22,811 Value ($000) $826 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 21,474 Value ($000) $790 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 21,549 Value ($000) $791 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 21,549 Value ($000) $705 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 22,046 Value ($000) $720 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 21,549 Value ($000) $844 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 21,549 Value ($000) $774 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 21,928 Value ($000) $950 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 21,787 Value ($000) $925 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 20,198 Value ($000) $882 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 27,743 Value ($000) $1,223 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 25,052 Value ($000) $909 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 25,373 Value ($000) $900 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 25,289 Value ($000) $916 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 25,733 Value ($000) $919 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 25,545 Value ($000) $858 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 27,636 Value ($000) $945 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 79,146 Value ($000) $2,571 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 82,317 Value ($000) $2,788 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 84,104 Value ($000) $2,961 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 29,958 Value ($000) $888 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 21,125 Value ($000) $682 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 20,770 Value ($000) $652 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 20,770 Value ($000) $696 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 32,792 Value ($000) $1,141 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 31,324 Value ($000) $976 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 30,371 Value ($000) $898 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 30,371 Value ($000) $901 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 23,578 Value ($000) $757 Avg Close $18.20 Range $17.09 - $19.15