PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,500 Value ($000) $539,188 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 10,500 Value ($000) $615,346 Avg Close $40.23 Range $33.04 - $50.25

Q4 2020

Shares 13,200 Value ($000) $480,663 Avg Close $28.63 Range $25.46 - $33.76

Q4 2018

Shares 364,800 Value ($000) $15,786 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 340,200 Value ($000) $14,993 Avg Close $27.65 Range $24.39 - $30.38

Q3 2015

Shares 600 Value ($000) $19 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 570,900 Value ($000) $19,142 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 809,200 Value ($000) $28,152 Avg Close $20.10 Range $18.50 - $21.33

Q1 2014

Shares 432,300 Value ($000) $13,885 Avg Close $18.20 Range $17.09 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,500	$539,188	$42.47	$37.25 - $47.67
Q4 2021	10,500	$615,346	$40.23	$33.04 - $50.25
Q4 2020	13,200	$480,663	$28.63	$25.46 - $33.76
Q4 2018	364,800	$15,786	$30.03	$27.84 - $32.00
Q3 2018	340,200	$14,993	$27.65	$24.39 - $30.38
Q3 2015	600	$19	$20.60	$17.41 - $22.12
Q2 2015	570,900	$19,142	$20.78	$20.15 - $21.38
Q1 2015	809,200	$28,152	$20.10	$18.50 - $21.33
Q1 2014	432,300	$13,885	$18.20	$17.09 - $19.15