PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,972,749 Value ($000) $49,124 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 2,033,302 Value ($000) $51,809 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 2,240,955 Value ($000) $54,323 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,659,600 Value ($000) $42,054 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 422,501 Value ($000) $11,209 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 392,294 Value ($000) $11,352 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 775,597 Value ($000) $21,700 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,308,162 Value ($000) $36,301 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 881,791 Value ($000) $25,388 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 701,789 Value ($000) $23,278 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 673,114 Value ($000) $24,690 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,363,545 Value ($000) $51,206 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,335,538 Value ($000) $68,430 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,436,125 Value ($000) $62,848 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 791,450 Value ($000) $41,494 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 408,741 Value ($000) $21,160 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 443,077 Value ($000) $26,164 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 133,948 Value ($000) $5,761 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 124,825 Value ($000) $4,888 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 149,694 Value ($000) $5,286 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 149,694 Value ($000) $5,503 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 177,525 Value ($000) $6,515 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 166,968 Value ($000) $5,460 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 508,822 Value ($000) $19,490 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 508,822 Value ($000) $19,938 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 313,604 Value ($000) $11,268 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 347,316 Value ($000) $14,980 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 398,975 Value ($000) $16,945 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 454,048 Value ($000) $19,818 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 538,948 Value ($000) $23,751 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 583,922 Value ($000) $21,186 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 788,780 Value ($000) $27,991 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 729,634 Value ($000) $26,433 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 716,245 Value ($000) $25,570 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 220,323 Value ($000) $7,401 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 395,284 Value ($000) $13,523 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 695,908 Value ($000) $22,602 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 1,015,523 Value ($000) $34,396 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 1,344,041 Value ($000) $47,326 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 1,192,280 Value ($000) $35,148 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 1,367,542 Value ($000) $44,139 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 1,422,970 Value ($000) $44,697 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 1,504,913 Value ($000) $50,460 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 1,124,217 Value ($000) $39,121 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 1,638,482 Value ($000) $51,035 Avg Close $17.97 Range $16.27 - $19.76