PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,519 Value ($000) $4,470 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 179,874 Value ($000) $4,583 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 184,489 Value ($000) $4,472 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 185,982 Value ($000) $4,713 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 196,586 Value ($000) $5,215 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 211,998 Value ($000) $6,135 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 216,967 Value ($000) $6,071 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 252,442 Value ($000) $7,005 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 271,459 Value ($000) $7,815 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 290,317 Value ($000) $9,630 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 308,152 Value ($000) $11,303 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 308,348 Value ($000) $12,581 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 307,864 Value ($000) $15,775 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 328,202 Value ($000) $14,363 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 334,112 Value ($000) $17,518 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 339,886 Value ($000) $17,596 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 427,646 Value ($000) $25,253 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 428,659 Value ($000) $18,437 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 430,524 Value ($000) $16,860 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 431,362 Value ($000) $15,628 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 433,365 Value ($000) $15,952 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 440,116 Value ($000) $16,152 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 440,633 Value ($000) $14,409 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 438,058 Value ($000) $14,298 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 431,279 Value ($000) $16,898 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 421,713 Value ($000) $15,152 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 420,571 Value ($000) $18,219 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 406,277 Value ($000) $17,255 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 417,428 Value ($000) $18,221 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 412,158 Value ($000) $18,164 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 426,606 Value ($000) $15,477 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 416,566 Value ($000) $14,784 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 410,533 Value ($000) $14,870 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 404,092 Value ($000) $14,426 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 409,124 Value ($000) $13,742 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 400,388 Value ($000) $13,697 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 397,217 Value ($000) $12,901 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 392,209 Value ($000) $13,284 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 374,112 Value ($000) $13,173 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 356,726 Value ($000) $10,574 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 347,959 Value ($000) $11,232 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 320,531 Value ($000) $10,067 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 302,132 Value ($000) $10,131 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 299,008 Value ($000) $10,402 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 284,616 Value ($000) $8,865 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 272,836 Value ($000) $8,067 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 259,374 Value ($000) $7,698 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 254,653 Value ($000) $8,180 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 244,512 Value ($000) $7,489 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 229,057 Value ($000) $6,580 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 221,222 Value ($000) $6,196 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,519	$4,470	$25.03	$23.73 - $27.21
Q3 2025	179,874	$4,583	$24.14	$22.71 - $25.66
Q2 2025	184,489	$4,472	$22.35	$19.83 - $24.10
Q1 2025	185,982	$4,713	$24.71	$23.33 - $25.82
Q4 2024	196,586	$5,215	$25.12	$22.83 - $27.94
Q3 2024	211,998	$6,135	$26.68	$24.72 - $28.96
Q2 2024	216,967	$6,071	$24.77	$22.48 - $26.92
Q1 2024	252,442	$7,005	$24.65	$22.84 - $26.61
Q4 2023	271,459	$7,815	$26.40	$22.64 - $29.58
Q3 2023	290,317	$9,630	$30.57	$27.55 - $32.42
Q2 2023	308,152	$11,303	$33.22	$30.67 - $35.82
Q1 2023	308,348	$12,581	$36.55	$33.28 - $43.38
Q4 2022	307,864	$15,775	$40.19	$34.55 - $46.18
Q3 2022	328,202	$14,363	$40.41	$36.27 - $44.60
Q2 2022	334,112	$17,518	$42.00	$38.28 - $46.21
Q1 2022	339,886	$17,596	$42.47	$37.25 - $47.67
Q4 2021	427,646	$25,253	$40.23	$33.04 - $50.25
Q3 2021	428,659	$18,437	$35.67	$31.14 - $41.86
Q2 2021	430,524	$16,860	$30.99	$28.33 - $32.57
Q1 2021	431,362	$15,628	$28.04	$26.42 - $29.64
Q4 2020	433,365	$15,952	$28.63	$25.46 - $33.76
Q3 2020	440,116	$16,152	$27.11	$24.12 - $28.77
Q2 2020	440,633	$14,409	$25.99	$22.75 - $28.30
Q1 2020	438,058	$14,298	$25.83	$20.12 - $29.26
Q4 2019	431,279	$16,898	$26.71	$24.48 - $28.30
Q3 2019	421,713	$15,152	$27.02	$24.03 - $31.23
Q2 2019	420,571	$18,219	$29.22	$26.69 - $31.04
Q1 2019	406,277	$17,255	$29.24	$27.18 - $30.42
Q4 2018	417,428	$18,221	$30.03	$27.84 - $32.00
Q3 2018	412,158	$18,164	$27.65	$24.39 - $30.38
Q2 2018	426,606	$15,477	$24.30	$23.06 - $25.01
Q1 2018	416,566	$14,784	$24.24	$22.28 - $26.22
Q4 2017	410,533	$14,870	$23.80	$22.47 - $24.83
Q3 2017	404,092	$14,426	$22.25	$21.30 - $23.86
Q2 2017	409,124	$13,742	$21.60	$20.67 - $22.50
Q1 2017	400,388	$13,697	$21.41	$19.77 - $22.46
Q4 2016	397,217	$12,901	$20.50	$18.90 - $21.64
Q3 2016	392,209	$13,284	$22.26	$21.09 - $23.49
Q2 2016	374,112	$13,173	$21.05	$18.31 - $22.30
Q1 2016	356,726	$10,574	$18.68	$17.59 - $19.87
Q4 2015	347,959	$11,232	$20.38	$19.02 - $22.06
Q3 2015	320,531	$10,067	$20.60	$17.41 - $22.12
Q2 2015	302,132	$10,131	$20.78	$20.15 - $21.38
Q1 2015	299,008	$10,402	$20.10	$18.50 - $21.33
Q4 2014	284,616	$8,865	$17.97	$16.27 - $19.76
Q3 2014	272,836	$8,067	$17.45	$16.48 - $18.35
Q2 2014	259,374	$7,698	$17.55	$16.87 - $18.99
Q1 2014	254,653	$8,180	$18.20	$17.09 - $19.15
Q4 2013	244,512	$7,489	$17.62	$16.02 - $18.73
Q3 2013	229,057	$6,580	$16.36	$15.50 - $17.26
Q2 2013	221,222	$6,196	$16.46	$15.38 - $17.52