PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 14,400 Value ($000) $413 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 14,400 Value ($000) $404 Avg Close $16.46 Range $15.38 - $17.52