PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,204,986 Value ($000) $30 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,280,594 Value ($000) $33 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,345,208 Value ($000) $33 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,347,526 Value ($000) $34 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,348,986 Value ($000) $36 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,339,986 Value ($000) $39 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,294,741 Value ($000) $36 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,285,254 Value ($000) $36 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,246,648 Value ($000) $36 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 934,238 Value ($000) $31 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 850,415 Value ($000) $31 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 893,777 Value ($000) $36 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 802,477 Value ($000) $41 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 817,934 Value ($000) $35,793 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 812,034 Value ($000) $42,575 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 759,578 Value ($000) $39,323 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,018,913 Value ($000) $60,167 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,085,313 Value ($000) $46,679 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,099,813 Value ($000) $43,069 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 1,270,583 Value ($000) $46,033 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,228,577 Value ($000) $45,224 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 1,326,577 Value ($000) $48,685 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 1,433,017 Value ($000) $46,860 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,411,637 Value ($000) $46,076 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,190,895 Value ($000) $46,659 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 1,346,725 Value ($000) $48,388 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 1,331,335 Value ($000) $57,673 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 1,383,615 Value ($000) $58,762 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 1,331,597 Value ($000) $58,124 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 1,410,057 Value ($000) $62,141 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 1,680,707 Value ($000) $60,976 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 1,839,667 Value ($000) $65,290 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 1,877,201 Value ($000) $67,992 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 2,281,691 Value ($000) $81,456 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 2,198,541 Value ($000) $73,849 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 2,389,598 Value ($000) $81,748 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 2,390,498 Value ($000) $77,643 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 2,490,234 Value ($000) $84,344 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 2,480,074 Value ($000) $87,323 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 2,478,314 Value ($000) $73,457 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 2,483,204 Value ($000) $80,158 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 2,635,574 Value ($000) $82,783 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 2,969,754 Value ($000) $99,576 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 3,347,116 Value ($000) $116,446 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 3,377,216 Value ($000) $105,200 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 3,510,806 Value ($000) $103,815 Avg Close $17.45 Range $16.48 - $18.35