PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,736 Value ($000) $7,214 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 200,735 Value ($000) $5 Avg Close $24.14 Range $22.71 - $25.66
Q2 2016
Shares 324,500 Value ($000) $11,424 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 40,800 Value ($000) $1,208 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 10,700 Value ($000) $346 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 10,700 Value ($000) $336 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 7,600 Value ($000) $255 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 7,600 Value ($000) $265 Avg Close $20.10 Range $18.50 - $21.33
Q2 2014
Shares 429,800 Value ($000) $12,756 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 811,000 Value ($000) $26,050 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 705,200 Value ($000) $21,600 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 4,650 Value ($000) $134 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 14,650 Value ($000) $410 Avg Close $16.46 Range $15.38 - $17.52