PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,600 Value ($000) $613 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 24,819 Value ($000) $632 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 24,676 Value ($000) $598 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 25,031 Value ($000) $634 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 31,338 Value ($000) $831 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 32,274 Value ($000) $934 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 30,133 Value ($000) $843 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 30,308 Value ($000) $841 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 48,405 Value ($000) $1,394 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 64,086 Value ($000) $2,126 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 103,036 Value ($000) $3,779 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 98,077 Value ($000) $4,002 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 92,288 Value ($000) $4,729 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 85,388 Value ($000) $3,737 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 80,675 Value ($000) $4,230 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 76,831 Value ($000) $3,978 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 134,290 Value ($000) $7,930 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 136,125 Value ($000) $5,855 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 137,030 Value ($000) $5,366 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 131,453 Value ($000) $4,763 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 133,862 Value ($000) $4,927 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 101,537 Value ($000) $3,726 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 63,961 Value ($000) $2,092 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 58,223 Value ($000) $1,900 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 60,136 Value ($000) $2,356 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 59,109 Value ($000) $2,124 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 102,366 Value ($000) $4,435 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 89,084 Value ($000) $3,783 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 61,972 Value ($000) $2,705 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 64,937 Value ($000) $2,862 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 65,923 Value ($000) $2,392 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 71,974 Value ($000) $2,554 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 72,789 Value ($000) $2,636 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 72,928 Value ($000) $2,604 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 80,749 Value ($000) $2,712 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 78,397 Value ($000) $2,682 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 75,859 Value ($000) $2,464 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 67,907 Value ($000) $2,278 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 66,048 Value ($000) $2,326 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 66,143 Value ($000) $1,960 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 59,336 Value ($000) $1,915 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 59,197 Value ($000) $1,859 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 57,535 Value ($000) $1,929 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 55,688 Value ($000) $1,889 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 65,061 Value ($000) $2,027 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 61,637 Value ($000) $1,823 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 66,254 Value ($000) $1,966 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 125,141 Value ($000) $4,020 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 100,732 Value ($000) $3,085 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 85,002 Value ($000) $2,442 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 83,188 Value ($000) $2,330 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,600	$613	$25.03	$23.73 - $27.21
Q3 2025	24,819	$632	$24.14	$22.71 - $25.66
Q2 2025	24,676	$598	$22.35	$19.83 - $24.10
Q1 2025	25,031	$634	$24.71	$23.33 - $25.82
Q4 2024	31,338	$831	$25.12	$22.83 - $27.94
Q3 2024	32,274	$934	$26.68	$24.72 - $28.96
Q2 2024	30,133	$843	$24.77	$22.48 - $26.92
Q1 2024	30,308	$841	$24.65	$22.84 - $26.61
Q4 2023	48,405	$1,394	$26.40	$22.64 - $29.58
Q3 2023	64,086	$2,126	$30.57	$27.55 - $32.42
Q2 2023	103,036	$3,779	$33.22	$30.67 - $35.82
Q1 2023	98,077	$4,002	$36.55	$33.28 - $43.38
Q4 2022	92,288	$4,729	$40.19	$34.55 - $46.18
Q3 2022	85,388	$3,737	$40.41	$36.27 - $44.60
Q2 2022	80,675	$4,230	$42.00	$38.28 - $46.21
Q1 2022	76,831	$3,978	$42.47	$37.25 - $47.67
Q4 2021	134,290	$7,930	$40.23	$33.04 - $50.25
Q3 2021	136,125	$5,855	$35.67	$31.14 - $41.86
Q2 2021	137,030	$5,366	$30.99	$28.33 - $32.57
Q1 2021	131,453	$4,763	$28.04	$26.42 - $29.64
Q4 2020	133,862	$4,927	$28.63	$25.46 - $33.76
Q3 2020	101,537	$3,726	$27.11	$24.12 - $28.77
Q2 2020	63,961	$2,092	$25.99	$22.75 - $28.30
Q1 2020	58,223	$1,900	$25.83	$20.12 - $29.26
Q4 2019	60,136	$2,356	$26.71	$24.48 - $28.30
Q3 2019	59,109	$2,124	$27.02	$24.03 - $31.23
Q2 2019	102,366	$4,435	$29.22	$26.69 - $31.04
Q1 2019	89,084	$3,783	$29.24	$27.18 - $30.42
Q4 2018	61,972	$2,705	$30.03	$27.84 - $32.00
Q3 2018	64,937	$2,862	$27.65	$24.39 - $30.38
Q2 2018	65,923	$2,392	$24.30	$23.06 - $25.01
Q1 2018	71,974	$2,554	$24.24	$22.28 - $26.22
Q4 2017	72,789	$2,636	$23.80	$22.47 - $24.83
Q3 2017	72,928	$2,604	$22.25	$21.30 - $23.86
Q2 2017	80,749	$2,712	$21.60	$20.67 - $22.50
Q1 2017	78,397	$2,682	$21.41	$19.77 - $22.46
Q4 2016	75,859	$2,464	$20.50	$18.90 - $21.64
Q3 2016	67,907	$2,278	$22.26	$21.09 - $23.49
Q2 2016	66,048	$2,326	$21.05	$18.31 - $22.30
Q1 2016	66,143	$1,960	$18.68	$17.59 - $19.87
Q4 2015	59,336	$1,915	$20.38	$19.02 - $22.06
Q3 2015	59,197	$1,859	$20.60	$17.41 - $22.12
Q2 2015	57,535	$1,929	$20.78	$20.15 - $21.38
Q1 2015	55,688	$1,889	$20.10	$18.50 - $21.33
Q4 2014	65,061	$2,027	$17.97	$16.27 - $19.76
Q3 2014	61,637	$1,823	$17.45	$16.48 - $18.35
Q2 2014	66,254	$1,966	$17.55	$16.87 - $18.99
Q1 2014	125,141	$4,020	$18.20	$17.09 - $19.15
Q4 2013	100,732	$3,085	$17.62	$16.02 - $18.73
Q3 2013	85,002	$2,442	$16.36	$15.50 - $17.26
Q2 2013	83,188	$2,330	$16.46	$15.38 - $17.52