PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,850,989 Value ($000) $46,090 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,645,877 Value ($000) $41,937 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,606,687 Value ($000) $38,946 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,694,294 Value ($000) $42,933 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,564,188 Value ($000) $41,498 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,820,731 Value ($000) $52,692 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,554,564 Value ($000) $43,497 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,371,614 Value ($000) $38,062 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,361,126 Value ($000) $39,187 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,472,024 Value ($000) $48,827 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,411,364 Value ($000) $51,769 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,348,452 Value ($000) $55,017 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,338,346 Value ($000) $68,577 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,255,945 Value ($000) $54,960 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,271,322 Value ($000) $66,656 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,131,155 Value ($000) $58,560 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,061,261 Value ($000) $62,667 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,048,035 Value ($000) $45,076 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,065,767 Value ($000) $41,736 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 986,114 Value ($000) $35,727 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,038,993 Value ($000) $38,245 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 949,434 Value ($000) $34,818 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 858,964 Value ($000) $28,088 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 838,699 Value ($000) $27,375 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 872,462 Value ($000) $34,183 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 897,591 Value ($000) $32,250 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 916,194 Value ($000) $39,690 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 916,721 Value ($000) $38,933 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 918,906 Value ($000) $40,110 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 930,295 Value ($000) $40,998 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 844,198 Value ($000) $30,627 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 782,508 Value ($000) $27,771 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 772,677 Value ($000) $27,986 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 745,352 Value ($000) $26,609 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 739,760 Value ($000) $24,848 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 756,203 Value ($000) $25,869 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 806,888 Value ($000) $26,208 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 740,302 Value ($000) $25,074 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 673,222 Value ($000) $23,704 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 639,934 Value ($000) $18,968 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 660,706 Value ($000) $21,328 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 571,018 Value ($000) $17,935 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 565,745 Value ($000) $18,969 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 533,523 Value ($000) $18,561 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 510,350 Value ($000) $15,897 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 487,927 Value ($000) $14,428 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 460,084 Value ($000) $13,655 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 419,115 Value ($000) $13,462 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 406,972 Value ($000) $12,466 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 473,121 Value ($000) $13,590 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 458,019 Value ($000) $12,829 Avg Close $16.46 Range $15.38 - $17.52