PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,734 Value ($000) $6,442 Avg Close $25.03 Range $23.73 - $27.21

Q2 2025

Shares 276,553 Value ($000) $6,704 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 279,347 Value ($000) $7,079 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 308,801 Value ($000) $8,192 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 316,905 Value ($000) $9,171 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 335,241 Value ($000) $9,380 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 336,062 Value ($000) $9,326 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 333,198 Value ($000) $9,593 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 362,126 Value ($000) $12,012 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 3,250 Value ($000) $13,039 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 289,951 Value ($000) $52,858 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 160,614 Value ($000) $8,230 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 146,695 Value ($000) $6,419 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 107,722 Value ($000) $5,648 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 96,101 Value ($000) $4,975 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 100,041 Value ($000) $5,907 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 96,402 Value ($000) $4,146 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 99,219 Value ($000) $3,885 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 98,755 Value ($000) $3,578 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 96,253 Value ($000) $3,543 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 89,082 Value ($000) $3,269 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 85,465 Value ($000) $2,795 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 98,522 Value ($000) $3,216 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 110,130 Value ($000) $4,315 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 87,790 Value ($000) $3,154 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 88,160 Value ($000) $3,819 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 68,880 Value ($000) $2,925 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 64,098 Value ($000) $2,798 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 57,042 Value ($000) $2,514 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 25,066 Value ($000) $909 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 23,251 Value ($000) $825 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 15,364 Value ($000) $556 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 15,318 Value ($000) $547 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 15,078 Value ($000) $506 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 15,984 Value ($000) $547 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 20,279 Value ($000) $618 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 20,720 Value ($000) $702 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 16,024 Value ($000) $564 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 16,784 Value ($000) $497 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 19,137 Value ($000) $618 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 19,034 Value ($000) $598 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 18,645 Value ($000) $625,156 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 18,669 Value ($000) $649,487 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 21,357 Value ($000) $665 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 22,922 Value ($000) $678 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 24,904 Value ($000) $739 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 28,889 Value ($000) $928 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 26,660 Value ($000) $817 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 22,928 Value ($000) $659 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 20,236 Value ($000) $567 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,734	$6,442	$25.03	$23.73 - $27.21
Q2 2025	276,553	$6,704	$22.35	$19.83 - $24.10
Q1 2025	279,347	$7,079	$24.71	$23.33 - $25.82
Q4 2024	308,801	$8,192	$25.12	$22.83 - $27.94
Q3 2024	316,905	$9,171	$26.68	$24.72 - $28.96
Q2 2024	335,241	$9,380	$24.77	$22.48 - $26.92
Q1 2024	336,062	$9,326	$24.65	$22.84 - $26.61
Q4 2023	333,198	$9,593	$26.40	$22.64 - $29.58
Q3 2023	362,126	$12,012	$30.57	$27.55 - $32.42
Q2 2023	3,250	$13,039	$33.22	$30.67 - $35.82
Q1 2023	289,951	$52,858	$36.55	$33.28 - $43.38
Q4 2022	160,614	$8,230	$40.19	$34.55 - $46.18
Q3 2022	146,695	$6,419	$40.41	$36.27 - $44.60
Q2 2022	107,722	$5,648	$42.00	$38.28 - $46.21
Q1 2022	96,101	$4,975	$42.47	$37.25 - $47.67
Q4 2021	100,041	$5,907	$40.23	$33.04 - $50.25
Q3 2021	96,402	$4,146	$35.67	$31.14 - $41.86
Q2 2021	99,219	$3,885	$30.99	$28.33 - $32.57
Q1 2021	98,755	$3,578	$28.04	$26.42 - $29.64
Q4 2020	96,253	$3,543	$28.63	$25.46 - $33.76
Q3 2020	89,082	$3,269	$27.11	$24.12 - $28.77
Q2 2020	85,465	$2,795	$25.99	$22.75 - $28.30
Q1 2020	98,522	$3,216	$25.83	$20.12 - $29.26
Q4 2019	110,130	$4,315	$26.71	$24.48 - $28.30
Q3 2019	87,790	$3,154	$27.02	$24.03 - $31.23
Q2 2019	88,160	$3,819	$29.22	$26.69 - $31.04
Q1 2019	68,880	$2,925	$29.24	$27.18 - $30.42
Q4 2018	64,098	$2,798	$30.03	$27.84 - $32.00
Q3 2018	57,042	$2,514	$27.65	$24.39 - $30.38
Q2 2018	25,066	$909	$24.30	$23.06 - $25.01
Q1 2018	23,251	$825	$24.24	$22.28 - $26.22
Q4 2017	15,364	$556	$23.80	$22.47 - $24.83
Q3 2017	15,318	$547	$22.25	$21.30 - $23.86
Q2 2017	15,078	$506	$21.60	$20.67 - $22.50
Q1 2017	15,984	$547	$21.41	$19.77 - $22.46
Q4 2016	20,279	$618	$20.50	$18.90 - $21.64
Q3 2016	20,720	$702	$22.26	$21.09 - $23.49
Q2 2016	16,024	$564	$21.05	$18.31 - $22.30
Q1 2016	16,784	$497	$18.68	$17.59 - $19.87
Q4 2015	19,137	$618	$20.38	$19.02 - $22.06
Q3 2015	19,034	$598	$20.60	$17.41 - $22.12
Q2 2015	18,645	$625,156	$20.78	$20.15 - $21.38
Q1 2015	18,669	$649,487	$20.10	$18.50 - $21.33
Q4 2014	21,357	$665	$17.97	$16.27 - $19.76
Q3 2014	22,922	$678	$17.45	$16.48 - $18.35
Q2 2014	24,904	$739	$17.55	$16.87 - $18.99
Q1 2014	28,889	$928	$18.20	$17.09 - $19.15
Q4 2013	26,660	$817	$17.62	$16.02 - $18.73
Q3 2013	22,928	$659	$16.36	$15.50 - $17.26
Q2 2013	20,236	$567	$16.46	$15.38 - $17.52