PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,697 Value ($000) $590 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 25,887 Value ($000) $660 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 28,147 Value ($000) $682 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 29,349 Value ($000) $744 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 33,965 Value ($000) $901 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 38,307 Value ($000) $1,109 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 41,402 Value ($000) $1,158 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 42,206 Value ($000) $1,171 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 46,260 Value ($000) $1,332 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 52,317 Value ($000) $1,735 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 57,639 Value ($000) $2,114 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 57,621 Value ($000) $2,384 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 60,147 Value ($000) $3,082 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 57,855 Value ($000) $2,532 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 58,299 Value ($000) $3,058 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 60,565 Value ($000) $3,124 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 63,051 Value ($000) $3,501 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 64,846 Value ($000) $2,837 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 73,896 Value ($000) $3,423 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 91,606 Value ($000) $3,588 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 95,612 Value ($000) $3,521 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 121,400 Value ($000) $4,417 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 140,312 Value ($000) $5,387 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 148,461 Value ($000) $5,586 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 233,789 Value ($000) $9,160 Avg Close $26.71 Range $24.48 - $28.30
Q3 2018
Shares 216,897 Value ($000) $9,552 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 224,595 Value ($000) $8,156 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 220,200 Value ($000) $8,057 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 233,894 Value ($000) $8,605 Avg Close $23.80 Range $22.47 - $24.83
Q2 2016
Shares 236,821 Value ($000) $8,722 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 252,426 Value ($000) $7,583 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 291,062 Value ($000) $9,399 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 286,282 Value ($000) $9,631 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 293,725 Value ($000) $9,849 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 288,154 Value ($000) $9,888 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 303,003 Value ($000) $9,639 Avg Close $17.97 Range $16.27 - $19.76