PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921,771 Value ($000) $22,952 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,013,971 Value ($000) $26 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 1,001,271 Value ($000) $24 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 794,271 Value ($000) $20 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,343,771 Value ($000) $36 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,359,771 Value ($000) $39 Avg Close $26.68 Range $24.72 - $28.96
Q1 2024
Shares 1,595,571 Value ($000) $44 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,565,871 Value ($000) $45 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,667,614 Value ($000) $55 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,701,514 Value ($000) $62 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,672,014 Value ($000) $68,218 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,696,314 Value ($000) $86,919 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,803,978 Value ($000) $94,583 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,803,978 Value ($000) $94,583 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,411,778 Value ($000) $73,088 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,495,477 Value ($000) $88,308 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,588,411 Value ($000) $68,318 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,611,611 Value ($000) $63,111 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 1,697,511 Value ($000) $61,501 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,669,311 Value ($000) $61,447 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 1,685,911 Value ($000) $61,873 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 1,626,811 Value ($000) $53,197 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,545,011 Value ($000) $50,429 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,612,811 Value ($000) $63,190 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 1,654,711 Value ($000) $59,454 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 1,672,465 Value ($000) $72,451 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 1,802,565 Value ($000) $76,555 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 1,442,374 Value ($000) $62,960 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 1,549,674 Value ($000) $68,294 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 1,652,521 Value ($000) $59,953 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 1,702,090 Value ($000) $60,407 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 1,685,881 Value ($000) $61,063 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 1,426,999 Value ($000) $50,944 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 1,378,250 Value ($000) $46,295 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 1,218,993 Value ($000) $41,702 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 1,297,021 Value ($000) $42,127 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 1,429,420 Value ($000) $48,414 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 1,421,580 Value ($000) $50,054 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 1,404,298 Value ($000) $41,623 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 1,224,970 Value ($000) $39,542 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 1,218,609 Value ($000) $38,277 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 1,296,130 Value ($000) $43,459 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 1,426,124 Value ($000) $49,615 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 1,510,983 Value ($000) $47,067 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 1,624,231 Value ($000) $48,029 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 1,758,538 Value ($000) $52,193 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 1,882,697 Value ($000) $60,472 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 1,855,175 Value ($000) $56,824 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 1,938,906 Value ($000) $55,666 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 2,107,700 Value ($000) $59,037 Avg Close $16.46 Range $15.38 - $17.52