PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GREATMARK INVESTMENT PARTNERS, INC.'s Holding History (CIK: 0001540944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,252 Value ($000) $205 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 8,352 Value ($000) $213 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 8,352 Value ($000) $202 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 8,852 Value ($000) $224 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 8,652 Value ($000) $230 Avg Close $25.12 Range $22.83 - $27.94
Q3 2023
Shares 6,127 Value ($000) $203 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 6,927 Value ($000) $254 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 6,427 Value ($000) $262 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 6,427 Value ($000) $329 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 6,427 Value ($000) $281 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 7,902 Value ($000) $414 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 7,327 Value ($000) $379 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 5,927 Value ($000) $350 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 6,027 Value ($000) $259 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 6,027 Value ($000) $236 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 9,127 Value ($000) $331 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 9,127 Value ($000) $336 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 6,023 Value ($000) $221 Avg Close $27.11 Range $24.12 - $28.77
Q4 2019
Shares 5,638 Value ($000) $221 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 6,638 Value ($000) $239 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 6,638 Value ($000) $288 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 6,638 Value ($000) $282 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 6,638 Value ($000) $290 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 8,038 Value ($000) $354 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 5,638 Value ($000) $205 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 5,638 Value ($000) $200 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 5,638 Value ($000) $204 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 6,733 Value ($000) $240 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 6,883 Value ($000) $231 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 6,883 Value ($000) $235 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 6,883 Value ($000) $224 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 7,383 Value ($000) $250 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 7,483 Value ($000) $263 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 7,483 Value ($000) $222 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 7,483 Value ($000) $242 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 7,570 Value ($000) $238 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 7,683 Value ($000) $258 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 7,983 Value ($000) $278 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 8,083 Value ($000) $252 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 8,083 Value ($000) $239 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 8,083 Value ($000) $240 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 8,083 Value ($000) $260 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 8,083 Value ($000) $248 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 7,083 Value ($000) $203 Avg Close $16.36 Range $15.50 - $17.26