PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 232,400 Value ($000) $8,529 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 232,400 Value ($000) $7,599 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 232,400 Value ($000) $7,586 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 462,800 Value ($000) $18,132 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 462,800 Value ($000) $16,628 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 605,600 Value ($000) $26,235 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 605,600 Value ($000) $25,720 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 605,600 Value ($000) $26,434 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 1,459,400 Value ($000) $64,316 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 1,406,400 Value ($000) $51,024 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 1,406,400 Value ($000) $49,913 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 1,406,400 Value ($000) $50,940 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 1,593,400 Value ($000) $56,884 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 1,593,400 Value ($000) $53,522 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 1,593,400 Value ($000) $54,510 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 1,918,800 Value ($000) $62,323 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 1,918,800 Value ($000) $64,990 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 2,408,800 Value ($000) $84,814 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 1,844,500 Value ($000) $54,671 Avg Close $18.68 Range $17.59 - $19.87